Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.18	30.21	30.18	30.21	1,061	-0.30(-0.98%)
Feb 26, 2015	30.51	30.51	30.51	30.51	218	+0.10(+0.34%)
Feb 25, 2015	30.55	30.55	30.41	30.41	600	+0.17(+0.55%)
Feb 23, 2015		30.24	30.24	30.24	362	+0.11(+0.37%)
Feb 20, 2015	30.09	30.13	30.09	30.13	1,169	+0.49(+1.65%)
Feb 19, 2015	29.63	29.64	29.55	29.64	742	-0.13(-0.45%)
Feb 18, 2015	29.73	29.78	29.73	29.77	2,657	+0.19(+0.65%)
Feb 17, 2015	29.92	29.92	29.58	29.58	1,376	-1.07(-3.49%)
Feb 13, 2015		30.65	30.65	30.65	0	+0.41(+1.36%)
Feb 12, 2015	30.21	30.24	30.21	30.24	883	-0.52(-1.69%)
Feb 11, 2015	30.76	30.76	30.76	30.76	752	-0.12(-0.39%)
Feb 10, 2015	30.71	30.90	30.71	30.88	1,725	+0.21(+0.68%)
Feb 09, 2015	30.63	30.67	30.63	30.67	565	-0.32(-1.03%)
Feb 06, 2015	31.02	31.02	30.99	30.99	886	-0.44(-1.40%)
Feb 05, 2015	31.43	31.60	31.43	31.43	14,289	+0.87(+2.85%)
Feb 04, 2015	30.52	30.56	30.38	30.56	6,645	+0.64(+2.14%)
Feb 03, 2015	29.75	29.92	29.75	29.92	32,311	+0.59(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.