Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.51	97.74	97.03	97.12	40,014	-0.42(-0.44%)
Feb 26, 2015	97.64	98.05	97.18	97.54	31,264	+0.87(+0.90%)
Feb 25, 2015	96.04	96.76	96.04	96.67	124,655	+0.42(+0.44%)
Feb 24, 2015	96.12	96.27	95.65	96.25	35,336	+0.12(+0.12%)
Feb 23, 2015	96.79	96.79	95.94	96.13	28,524	-0.78(-0.81%)
Feb 20, 2015	96.06	96.96	95.87	96.91	52,508	+0.97(+1.01%)
Feb 19, 2015	95.54	96.03	95.23	95.94	23,702	+0.32(+0.33%)
Feb 18, 2015	95.24	95.71	95.09	95.63	190,312	+0.40(+0.43%)
Feb 17, 2015	95.38	95.38	94.71	95.22	29,971	-0.18(-0.19%)
Feb 13, 2015	94.26	95.40	95.40	95.40	19,131	+1.30(+1.39%)
Feb 12, 2015	93.26	94.14	93.14	94.10	36,413	+1.51(+1.63%)
Feb 11, 2015	92.39	92.81	92.20	92.58	39,145	+0.20(+0.21%)
Feb 10, 2015	91.97	92.53	91.51	92.39	44,283	+0.93(+1.02%)
Feb 09, 2015	91.64	91.80	91.35	91.46	29,350	-0.46(-0.51%)
Feb 06, 2015	92.45	92.69	91.62	91.92	105,214	-0.59(-0.64%)
Feb 05, 2015	91.81	92.60	91.72	92.51	71,124	+1.35(+1.48%)
Feb 04, 2015	90.52	91.68	90.52	91.16	54,836	+0.26(+0.28%)
Feb 03, 2015	89.88	90.97	89.80	90.90	97,449	+1.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.