Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 98.07 97.36 97.36 97.36 2,486,545 -0.82(-0.84%)
Dec 30, 2015 98.75 99.34 98.07 98.18 2,402,956 -0.63(-0.64%)
Dec 29, 2015 98.37 99.05 98.24 98.82 2,823,205 +1.08(+1.10%)
Dec 28, 2015 97.68 98.09 97.12 97.74 1,972,996 +0.02(+0.02%)
Dec 24, 2015 97.48 97.72 97.72 97.72 1,312,665 +0.02(+0.02%)
Dec 23, 2015 96.75 97.97 96.64 97.70 3,427,638 +1.42(+1.47%)
Dec 22, 2015 95.73 96.62 95.19 96.28 3,912,407 +0.96(+1.01%)
Dec 21, 2015 95.38 95.87 94.81 95.32 3,534,497 +0.36(+0.38%)
Dec 18, 2015 95.79 96.04 94.85 94.96 8,874,468 -1.25(-1.30%)
Dec 17, 2015 97.04 97.50 96.19 96.20 4,725,073 -0.71(-0.73%)
Dec 16, 2015 95.75 97.30 95.49 96.92 7,383,719 +1.18(+1.23%)
Dec 15, 2015 98.23 98.90 95.06 95.74 13,375,408 -6.14(-6.03%)
Dec 14, 2015 100.37 101.97 99.75 101.88 5,356,177 +1.81(+1.81%)
Dec 11, 2015 100.53 101.08 99.80 100.07 3,903,945 -1.74(-1.71%)
Dec 10, 2015 100.65 102.56 100.56 101.81 3,947,331 +0.95(+0.94%)
Dec 09, 2015 100.94 102.27 100.14 100.86 4,116,853 -0.48(-0.47%)
Dec 08, 2015 101.11 102.03 100.62 101.34 3,636,633 -0.62(-0.61%)
Dec 07, 2015 101.81 102.12 101.35 101.96 3,313,653 -0.30(-0.30%)
Dec 04, 2015 100.04 102.37 99.90 102.26 3,366,421 +2.48(+2.49%)
Dec 03, 2015 101.19 101.41 99.35 99.78 4,037,488 -0.85(-0.85%)
Dec 02, 2015 101.39 101.63 100.51 100.63 3,145,250 -0.77(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.