Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.72	27.04	26.66	26.79	172,815,472	+0.11(+0.42%)
Nov 27, 2015	26.78	26.81	26.63	26.68	57,618,744	-0.05(-0.19%)
Nov 25, 2015	26.99	26.73	26.73	26.73	94,459,984	-0.19(-0.72%)
Nov 24, 2015	26.57	27.02	26.52	26.92	188,882,160	+0.26(+0.96%)
Nov 23, 2015	27.01	27.11	26.57	26.66	143,344,320	-0.35(-1.30%)
Nov 20, 2015	26.99	27.15	26.91	27.01	151,426,656	+0.12(+0.44%)
Nov 19, 2015	26.64	27.11	26.44	26.89	191,054,256	+0.34(+1.27%)
Nov 18, 2015	26.21	26.60	26.15	26.56	205,820,496	+0.82(+3.17%)
Nov 17, 2015	26.02	26.05	25.66	25.74	121,935,760	-0.11(-0.42%)
Nov 16, 2015	25.22	25.87	25.13	25.85	167,833,552	+0.42(+1.63%)
Nov 13, 2015	26.08	26.17	25.42	25.44	202,327,392	-0.77(-2.92%)
Nov 12, 2015	26.32	26.45	26.19	26.20	143,528,848	-0.09(-0.34%)
Nov 11, 2015	26.35	26.59	26.09	26.29	199,632,224	-0.15(-0.57%)
Nov 10, 2015	26.47	26.73	26.28	26.44	260,882,928	-0.86(-3.15%)
Nov 09, 2015	27.39	27.58	27.18	27.30	149,468,432	-0.11(-0.40%)
Nov 06, 2015	27.42	27.58	27.31	27.41	145,929,024	+0.03(+0.12%)
Nov 05, 2015	27.59	27.78	27.21	27.38	174,508,160	-0.13(-0.46%)
Nov 04, 2015	27.76	27.92	27.42	27.51	198,904,432	-0.13(-0.46%)
Nov 03, 2015	27.23	27.84	27.21	27.63	201,770,544	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.