Indicators

Carver Bancorp (NQ: CARV )

1.650 +0.030 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.630	5.630	5.611	5.611	498	-0.38(-6.33%)
Nov 27, 2015	5.530	5.990	5.530	5.990	380	-0.02(-0.33%)
Nov 19, 2015	6.010	6.010	6.010	6.010	60	-0.30(-4.75%)
Nov 17, 2015	6.310	6.310	6.310	6.310	200	-0.02(-0.32%)
Nov 16, 2015	6.410	6.540	6.310	6.330	5,972	-0.07(-1.09%)
Nov 13, 2015	6.650	6.650	6.340	6.400	2,500	-0.25(-3.76%)
Nov 12, 2015	6.490	6.700	6.490	6.650	9,291	-0.05(-0.75%)
Nov 11, 2015	6.700	6.810	6.600	6.700	2,583	-0.04(-0.59%)
Nov 10, 2015	6.900	6.900	6.450	6.740	9,999	+0.23(+3.53%)
Nov 09, 2015	6.510	6.510	6.510	6.510	380	-0.42(-6.06%)
Nov 06, 2015	6.990	7.000	6.930	6.930	1,112	+0.11(+1.61%)
Nov 05, 2015	7.100	7.100	6.820	6.820	8,397	+0.02(+0.29%)
Nov 04, 2015	6.830	6.830	6.600	6.800	8,055	-0.05(-0.73%)
Nov 03, 2015	7.480	7.480	6.840	6.850	7,855	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.