Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.30	24.96	24.22	24.30	1,676,924	+0.26(+1.08%)
Nov 27, 2015	24.08	24.23	23.00	24.04	577,600	-0.10(-0.41%)
Nov 25, 2015	23.97	24.14	24.14	24.14	1,107,400	+0.12(+0.50%)
Nov 24, 2015	23.93	24.03	23.43	24.02	1,782,900	+0.09(+0.38%)
Nov 23, 2015	23.54	23.94	23.35	23.93	2,861,980	+0.57(+2.44%)
Nov 20, 2015	23.41	23.89	23.22	23.36	1,805,919	-0.09(-0.38%)
Nov 19, 2015	23.35	23.94	23.25	23.45	2,118,462	-0.98(-4.01%)
Nov 18, 2015	24.06	24.45	23.76	24.43	1,191,020	+0.52(+2.17%)
Nov 17, 2015	23.20	24.17	23.20	23.91	3,218,262	-0.01(-0.04%)
Nov 16, 2015	22.51	24.05	21.89	23.92	3,293,258	+1.11(+4.87%)
Nov 13, 2015	24.01	24.12	22.50	22.81	2,472,863	-1.42(-5.86%)
Nov 12, 2015	24.57	24.79	24.16	24.23	1,355,085	-0.60(-2.42%)
Nov 11, 2015	23.46	25.23	23.46	24.83	1,745,461	+0.31(+1.26%)
Nov 10, 2015	23.50	24.59	23.12	24.52	3,550,536	-1.27(-4.92%)
Nov 09, 2015	26.04	26.16	25.74	25.79	1,213,694	-0.32(-1.23%)
Nov 06, 2015	26.47	26.53	25.81	26.11	506,005	-0.43(-1.62%)
Nov 05, 2015	26.37	26.63	26.24	26.54	511,368	+0.33(+1.26%)
Nov 04, 2015	26.63	26.63	26.14	26.21	578,723	-0.35(-1.32%)
Nov 03, 2015	26.64	26.93	26.47	26.56	771,416	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.