Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8600 0.9150 0.8500 0.8500 112,220 -0.04(-4.49%)
Oct 29, 2015 0.8710 0.9250 0.8583 0.8900 178,181 +0.02(+2.31%)
Oct 28, 2015 0.8957 0.8957 0.8409 0.8699 27,127 -0.03(-2.88%)
Oct 27, 2015 0.8650 0.8957 0.8520 0.8957 64,753 +0.00(+0.00%)
Oct 26, 2015 0.8900 0.9000 0.8675 0.8957 34,600 +0.02(+1.78%)
Oct 23, 2015 0.8800 0.9114 0.8400 0.8800 51,935 +0.01(+1.15%)
Oct 22, 2015 0.8900 0.9080 0.8600 0.8700 61,291 -0.02(-1.69%)
Oct 21, 2015 0.8600 0.8900 0.8520 0.8850 27,300 +0.03(+2.91%)
Oct 20, 2015 0.8400 0.8600 0.7850 0.8600 107,100 +0.02(+2.38%)
Oct 19, 2015 0.8725 0.8750 0.8150 0.8400 159,401 -0.04(-4.55%)
Oct 16, 2015 0.9200 0.9350 0.8800 0.8800 118,909 -0.04(-4.35%)
Oct 15, 2015 0.9600 0.9800 0.8801 0.9200 276,117 -0.02(-1.97%)
Oct 14, 2015 0.8600 0.9899 0.8600 0.9385 299,531 +0.08(+9.13%)
Oct 13, 2015 0.8430 0.8700 0.8400 0.8600 101,318 +0.02(+2.26%)
Oct 12, 2015 0.8100 0.8600 0.8075 0.8410 174,576 +0.03(+3.19%)
Oct 09, 2015 0.7525 0.8150 0.7400 0.8150 242,411 +0.07(+9.40%)
Oct 08, 2015 0.8000 0.8000 0.7300 0.7450 153,978 -0.03(-3.87%)
Oct 07, 2015 0.7652 0.7750 0.7650 0.7750 21,344 +0.02(+1.97%)
Oct 06, 2015 0.7500 0.7700 0.7310 0.7600 125,635 -0.01(-1.04%)
Oct 05, 2015 0.7920 0.8123 0.7414 0.7680 333,820 -0.00(-0.26%)
Oct 02, 2015 0.8000 0.8100 0.7700 0.7700 71,920 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.