Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 101.46 102.01 101.08 101.08 4,155,958 -0.26(-0.25%)
Oct 29, 2015 101.43 101.53 100.87 101.34 2,309,007 -0.30(-0.30%)
Oct 28, 2015 100.62 101.80 100.43 101.64 4,237,692 +0.87(+0.86%)
Oct 27, 2015 100.30 100.94 99.71 100.77 3,064,110 +0.12(+0.12%)
Oct 26, 2015 100.34 100.79 100.07 100.65 3,322,313 +0.48(+0.48%)
Oct 23, 2015 100.65 101.07 99.34 100.17 4,661,889 -0.14(-0.13%)
Oct 22, 2015 97.31 100.97 96.86 100.30 7,950,324 +3.97(+4.12%)
Oct 21, 2015 96.12 97.34 95.74 96.33 4,684,249 +0.46(+0.48%)
Oct 20, 2015 94.80 96.23 94.60 95.87 3,747,152 +0.71(+0.75%)
Oct 19, 2015 95.14 95.43 94.70 95.16 3,117,184 -0.45(-0.47%)
Oct 16, 2015 96.30 96.30 94.82 95.61 3,873,475 -0.32(-0.33%)
Oct 15, 2015 96.21 96.37 95.17 95.92 4,026,708 +0.56(+0.59%)
Oct 14, 2015 95.80 96.23 95.27 95.36 3,515,461 -0.51(-0.53%)
Oct 13, 2015 95.74 96.44 95.63 95.87 3,153,552 -0.61(-0.63%)
Oct 12, 2015 96.61 96.80 96.15 96.48 2,222,985 +0.10(+0.11%)
Oct 09, 2015 96.16 96.86 95.99 96.38 3,567,840 +0.27(+0.28%)
Oct 08, 2015 94.29 96.16 94.25 96.11 3,124,076 +1.25(+1.31%)
Oct 07, 2015 94.35 95.51 93.96 94.86 3,043,952 +1.13(+1.20%)
Oct 06, 2015 93.87 94.28 93.49 93.74 3,510,002 -0.34(-0.36%)
Oct 05, 2015 92.78 94.26 92.35 94.08 4,646,065 +2.01(+2.18%)
Oct 02, 2015 89.42 92.14 89.10 92.07 4,766,075 +1.54(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.