Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.88 16.88 16.65 16.76 8,383 -0.38(-2.19%)
Jan 29, 2015 17.22 17.22 17.12 17.14 2,641 -0.18(-1.03%)
Jan 28, 2015 17.27 17.38 17.27 17.32 3,081 -0.04(-0.23%)
Jan 27, 2015 17.37 17.42 17.35 17.36 2,505 +0.07(+0.39%)
Jan 26, 2015 17.20 17.36 17.20 17.29 4,725 -0.01(-0.04%)
Jan 23, 2015 17.36 17.36 17.30 17.30 3,837 -0.02(-0.11%)
Jan 22, 2015 17.34 17.49 17.31 17.32 8,771 +0.17(+0.98%)
Jan 21, 2015 17.27 17.32 17.12 17.15 22,606 +0.06(+0.35%)
Jan 20, 2015 17.00 17.09 16.97 17.09 7,435 +0.00(+0.00%)
Jan 16, 2015 17.02 17.09 16.90 17.09 69,113 +0.23(+1.35%)
Jan 15, 2015 17.00 17.04 16.86 16.86 123,479 -0.15(-0.87%)
Jan 14, 2015 17.03 17.12 16.98 17.01 4,655 +0.16(+0.97%)
Jan 13, 2015 16.83 16.95 16.83 16.85 15,559 -0.04(-0.21%)
Jan 12, 2015 16.88 16.88 16.88 16.88 325 -0.08(-0.47%)
Jan 09, 2015 16.84 16.96 16.80 16.96 3,847 +0.27(+1.60%)
Jan 08, 2015 16.57 16.73 16.57 16.70 11,141 +0.12(+0.72%)
Jan 07, 2015 16.55 16.61 16.44 16.58 18,544 +0.11(+0.66%)
Jan 06, 2015 16.47 16.56 16.45 16.47 25,215 +0.07(+0.42%)
Jan 05, 2015 16.42 16.45 16.22 16.40 63,943 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.