Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.81	27.98	27.49	27.75	949,206	-0.26(-0.93%)
Jan 29, 2015	27.51	28.08	27.43	28.01	181,929	+0.45(+1.63%)
Jan 28, 2015	28.00	28.12	27.42	27.56	122,764	-0.47(-1.68%)
Jan 27, 2015	27.60	28.09	27.27	28.03	242,659	+0.23(+0.83%)
Jan 26, 2015	27.42	27.89	27.29	27.80	279,655	+0.41(+1.50%)
Jan 23, 2015	26.84	27.75	26.83	27.39	195,224	+0.44(+1.63%)
Jan 22, 2015	27.48	28.08	26.56	26.95	518,886	-0.48(-1.75%)
Jan 21, 2015	28.61	28.61	27.32	27.43	299,490	-1.24(-4.33%)
Jan 20, 2015	29.50	29.50	28.37	28.67	251,908	-1.22(-4.08%)
Jan 16, 2015	30.06	30.30	29.79	29.89	373,080	-0.27(-0.90%)
Jan 15, 2015	30.66	30.66	29.83	30.16	320,366	-0.06(-0.20%)
Jan 14, 2015	29.63	30.67	29.16	30.22	241,712	+0.36(+1.21%)
Jan 13, 2015	29.81	30.11	29.58	29.86	262,638	+0.24(+0.81%)
Jan 12, 2015	29.75	29.83	29.33	29.62	160,342	-0.04(-0.13%)
Jan 09, 2015	29.62	29.80	29.40	29.66	309,560	+0.06(+0.20%)
Jan 08, 2015	29.34	30.26	29.21	29.60	329,205	+0.45(+1.54%)
Jan 07, 2015	29.41	29.60	28.86	29.15	467,864	+0.02(+0.07%)
Jan 06, 2015	29.41	29.66	28.75	29.13	366,362	-0.24(-0.82%)
Jan 05, 2015	30.63	30.63	29.03	29.37	349,993	-1.30(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.