Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+2.27%)
Apr 25, 2014	0.0088	0.0088	0.0088	0.0088	0	+0.00(+15.79%)
Apr 24, 2014	0.0076	0.0076	0.0076	0.0076	10,000	+0.00(+0.00%)
Apr 23, 2014	0.0076	0.0076	0.0076	0.0076	30,000	+0.00(+0.00%)
Apr 21, 2014		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Apr 16, 2014		0.0090	0.0090	0.0090	0	+0.00(+18.42%)
Apr 14, 2014		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Apr 11, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Apr 09, 2014		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Apr 08, 2014	0.0081	0.0081	0.0081	0.0081	900	-0.00(-19.00%)
Apr 04, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Apr 03, 2014	0.0120	0.0120	0.0120	0.0120	32,000	+0.00(+0.00%)
Apr 02, 2014	0.0100	0.0130	0.0100	0.0120	78,399	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.