Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.90 18.94 18.77 18.90 66,174 -0.01(-0.05%)
Apr 29, 2014 18.82 19.09 18.82 18.91 28,324 -0.01(-0.05%)
Apr 28, 2014 18.83 18.92 18.83 18.92 15,921 +0.08(+0.42%)
Apr 25, 2014 18.86 18.97 18.76 18.84 37,472 -0.13(-0.69%)
Apr 24, 2014 18.90 18.97 18.84 18.97 35,667 +0.13(+0.69%)
Apr 23, 2014 18.79 18.91 18.77 18.84 23,597 +0.16(+0.86%)
Apr 22, 2014 18.86 18.86 18.66 18.68 9,941 -0.21(-1.11%)
Apr 21, 2014 18.73 18.89 18.73 18.89 42,856 +0.13(+0.69%)
Apr 17, 2014 18.65 18.76 18.76 18.76 32,200 +0.01(+0.05%)
Apr 16, 2014 18.81 18.81 18.51 18.75 5,987 -0.14(-0.74%)
Apr 15, 2014 18.91 18.93 18.70 18.89 20,138 -0.13(-0.69%)
Apr 14, 2014 19.14 19.14 18.94 19.02 7,757 +0.02(+0.11%)
Apr 11, 2014 19.00 19.08 18.86 19.00 27,695 -0.11(-0.58%)
Apr 10, 2014 19.05 19.26 19.00 19.11 30,717 -0.02(-0.10%)
Apr 09, 2014 19.12 19.19 18.90 19.13 33,895 +0.09(+0.47%)
Apr 08, 2014 18.94 19.12 18.94 19.04 21,219 +0.22(+1.17%)
Apr 07, 2014 18.75 18.99 18.75 18.82 36,247 +0.18(+0.97%)
Apr 04, 2014 18.56 18.75 18.56 18.64 8,656 +0.32(+1.75%)
Apr 03, 2014 18.30 18.46 18.26 18.32 10,117 -0.13(-0.70%)
Apr 02, 2014 18.56 18.57 18.37 18.45 47,017 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.