Indicators

Greenbrier Companies (NY: GBX )

51.20 +0.18 (+0.36%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.89	49.89	42.40	42.77	1,611,698	-7.56(-15.03%)
Nov 26, 2014	51.00	50.33	50.33	50.33	414,573	-0.72(-1.40%)
Nov 25, 2014	51.27	51.80	50.49	51.05	533,975	-0.16(-0.32%)
Nov 24, 2014	50.93	51.35	50.17	51.21	803,301	+0.44(+0.87%)
Nov 21, 2014	50.90	52.00	50.30	50.77	782,518	+0.60(+1.20%)
Nov 20, 2014	48.76	50.33	48.51	50.17	893,076	+1.23(+2.50%)
Nov 19, 2014	49.52	50.02	48.70	48.95	720,515	-0.74(-1.49%)
Nov 18, 2014	48.75	50.29	48.58	49.69	781,168	+1.19(+2.45%)
Nov 17, 2014	48.14	49.17	47.80	48.50	764,784	+0.22(+0.45%)
Nov 14, 2014	49.25	49.67	48.21	48.28	876,080	-0.67(-1.37%)
Nov 13, 2014	49.57	51.59	48.57	48.95	1,645,558	+0.81(+1.68%)
Nov 12, 2014	46.80	48.27	46.77	48.14	1,152,111	+0.73(+1.54%)
Nov 11, 2014	47.03	47.53	46.26	47.41	781,884	+0.39(+0.82%)
Nov 10, 2014	46.25	47.88	46.25	47.03	966,702	+0.84(+1.82%)
Nov 07, 2014	46.66	47.47	45.95	46.19	662,168	-0.05(-0.12%)
Nov 06, 2014	44.82	46.58	44.62	46.24	897,713	+1.68(+3.76%)
Nov 05, 2014	44.73	46.51	44.28	44.56	1,108,236	+0.49(+1.12%)
Nov 04, 2014	47.14	47.17	43.49	44.07	1,969,602	-2.92(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.