Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.301 7.380 7.257 7.359 14,623,847 +0.04(+0.50%)
Apr 29, 2014 7.359 7.388 7.286 7.322 9,884,289 +0.01(+0.20%)
Apr 28, 2014 7.402 7.431 7.243 7.308 21,323,284 -0.06(-0.79%)
Apr 25, 2014 7.453 7.489 7.330 7.366 17,725,514 -0.12(-1.55%)
Apr 24, 2014 7.584 7.598 7.446 7.482 16,327,431 -0.07(-0.96%)
Apr 23, 2014 7.540 7.634 7.504 7.555 16,364,684 +0.01(+0.19%)
Apr 22, 2014 7.547 7.649 7.460 7.540 26,884,064 +0.08(+1.07%)
Apr 21, 2014 7.431 7.489 7.380 7.460 17,216,986 +0.04(+0.59%)
Apr 17, 2014 7.489 7.417 7.417 7.417 24,576,450 -0.09(-1.16%)
Apr 16, 2014 7.489 7.526 7.409 7.504 14,738,010 +0.05(+0.68%)
Apr 15, 2014 7.402 7.460 7.290 7.453 18,096,328 +0.07(+0.88%)
Apr 14, 2014 7.518 7.562 7.257 7.388 19,372,490 +0.01(+0.10%)
Apr 11, 2014 7.330 7.468 7.228 7.380 29,154,914 -0.09(-1.17%)
Apr 10, 2014 7.780 7.819 7.468 7.468 31,753,672 -0.29(-3.74%)
Apr 09, 2014 7.743 7.823 7.714 7.758 17,901,848 +0.02(+0.28%)
Apr 08, 2014 7.787 7.859 7.663 7.736 17,675,106 -0.06(-0.74%)
Apr 07, 2014 7.954 7.961 7.700 7.794 21,411,830 -0.17(-2.10%)
Apr 04, 2014 8.077 8.164 7.939 7.961 21,346,786 -0.08(-0.99%)
Apr 03, 2014 8.044 8.077 7.917 8.041 17,615,080 -0.01(-0.09%)
Apr 02, 2014 8.186 8.186 7.983 8.048 28,216,740 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.