Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.740 +0.020 (+0.73%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.451 4.586 4.421 4.459 32,174,892 -0.04(-0.94%)
Jan 30, 2014 4.578 4.603 4.468 4.502 17,900,488 +0.03(+0.57%)
Jan 29, 2014 4.557 4.574 4.444 4.476 30,233,790 -0.17(-3.73%)
Jan 28, 2014 4.696 4.726 4.631 4.650 18,557,462 +0.03(+0.73%)
Jan 27, 2014 4.633 4.688 4.599 4.616 23,632,060 -0.00(-0.09%)
Jan 24, 2014 4.705 4.709 4.597 4.620 22,848,438 -0.19(-3.88%)
Jan 23, 2014 4.946 4.948 4.743 4.806 16,753,369 -0.13(-2.58%)
Jan 22, 2014 4.938 4.976 4.891 4.934 13,128,212 +0.04(+0.78%)
Jan 21, 2014 4.929 4.976 4.891 4.895 12,423,108 +0.03(+0.70%)
Jan 17, 2014 4.934 4.862 4.862 4.862 16,475,756 -0.07(-1.37%)
Jan 16, 2014 5.014 5.018 4.895 4.929 21,504,510 -0.08(-1.52%)
Jan 15, 2014 4.980 5.048 4.976 5.005 17,600,852 +0.03(+0.51%)
Jan 14, 2014 4.925 4.993 4.912 4.980 14,815,927 +0.07(+1.38%)
Jan 13, 2014 5.005 5.039 4.891 4.912 15,046,426 -0.06(-1.19%)
Jan 10, 2014 4.908 5.027 4.878 4.972 21,416,634 +0.08(+1.65%)
Jan 09, 2014 4.955 4.955 4.811 4.891 18,197,998 -0.08(-1.62%)
Jan 08, 2014 5.073 5.077 4.959 4.972 19,492,028 -0.08(-1.51%)
Jan 07, 2014 5.162 5.162 5.027 5.048 9,532,787 -0.03(-0.58%)
Jan 06, 2014 5.116 5.147 5.065 5.077 28,540,344 -0.02(-0.33%)
Jan 03, 2014 5.107 5.128 5.061 5.094 14,254,132 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.