Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.91 -0.41 (-1.46%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.67	25.67	25.47	25.54	1,359,503	-0.13(-0.49%)
Jun 27, 2014	25.64	25.76	25.48	25.66	486,635	-0.06(-0.23%)
Jun 26, 2014	25.78	25.78	25.56	25.72	790,514	+0.02(+0.08%)
Jun 25, 2014	25.89	25.94	25.65	25.70	529,230	-0.07(-0.29%)
Jun 24, 2014	25.86	26.07	25.71	25.78	267,328	-0.07(-0.29%)
Jun 23, 2014	25.89	25.89	25.72	25.85	423,741	-0.02(-0.08%)
Jun 20, 2014	25.65	25.88	25.65	25.87	951,896	+0.04(+0.15%)
Jun 19, 2014	25.94	26.01	25.75	25.83	396,974	-0.15(-0.56%)
Jun 18, 2014	25.39	26.00	25.34	25.98	860,126	+0.52(+2.02%)
Jun 17, 2014	25.60	25.63	25.32	25.46	580,137	-0.29(-1.13%)
Jun 16, 2014	25.98	25.98	25.73	25.75	1,004,791	-0.13(-0.51%)
Jun 13, 2014	25.70	25.96	25.63	25.89	206,967	+0.12(+0.46%)
Jun 12, 2014	26.08	26.08	25.71	25.77	1,088,584	-0.30(-1.14%)
Jun 11, 2014	26.04	26.09	25.94	26.06	1,016,077	+0.10(+0.38%)
Jun 10, 2014	25.87	25.96	25.71	25.96	374,103	+0.52(+2.03%)
Jun 06, 2014	25.34	25.51	25.23	25.45	928,437	+0.63(+2.53%)
Jun 05, 2014	24.77	24.92	24.70	24.82	450,545	+0.24(+0.97%)
Jun 04, 2014	24.87	24.87	24.57	24.58	1,718,064	-0.28(-1.14%)
Jun 03, 2014	24.72	24.91	24.67	24.87	2,935,726	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.