Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.49 -0.13 (-0.33%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.47	23.69	23.47	23.54	1,207,111	+0.13(+0.55%)
Feb 27, 2014	23.42	23.47	23.34	23.41	1,628,478	+0.03(+0.14%)
Feb 26, 2014	23.40	23.54	23.35	23.38	933,669	-0.10(-0.45%)
Feb 25, 2014	23.49	23.56	23.44	23.49	983,720	-0.02(-0.10%)
Feb 24, 2014	23.53	23.66	23.39	23.51	1,251,691	+0.12(+0.52%)
Feb 21, 2014	23.45	23.49	23.38	23.39	916,752	-0.06(-0.24%)
Feb 20, 2014	23.31	23.50	23.31	23.45	1,852,719	+0.10(+0.41%)
Feb 19, 2014	23.37	23.55	23.33	23.35	1,575,082	-0.18(-0.75%)
Feb 18, 2014	23.46	23.60	23.46	23.53	654,116	+0.08(+0.34%)
Feb 14, 2014	23.36	23.45	23.45	23.45	1,715,204	+0.10(+0.41%)
Feb 13, 2014	23.09	23.41	23.05	23.35	1,713,844	+0.17(+0.73%)
Feb 12, 2014	23.15	23.26	23.15	23.18	3,575,602	+0.10(+0.42%)
Feb 11, 2014	22.84	23.19	22.84	23.08	938,019	+0.21(+0.92%)
Feb 10, 2014	22.78	22.93	22.78	22.87	761,320	+0.00(+0.00%)
Feb 07, 2014	22.91	22.94	22.77	22.87	1,053,137	+0.17(+0.75%)
Feb 06, 2014	22.40	22.74	22.38	22.70	1,724,098	+0.31(+1.37%)
Feb 05, 2014	21.95	22.45	21.95	22.40	1,779,472	+0.09(+0.40%)
Feb 04, 2014	22.26	22.36	22.26	22.31	1,002,507	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.