Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.27	13.34	13.24	13.27	385,362	-0.00(-0.04%)
Jun 27, 2014	13.18	13.29	13.12	13.27	501,395	+0.07(+0.51%)
Jun 26, 2014	13.10	13.26	12.99	13.21	647,809	-0.33(-2.44%)
Jun 25, 2014	13.49	13.55	13.36	13.54	782,147	+0.08(+0.58%)
Jun 24, 2014	13.60	13.62	13.45	13.46	621,237	-0.12(-0.86%)
Jun 23, 2014	13.59	13.64	13.56	13.57	366,967	+0.02(+0.14%)
Jun 20, 2014	13.60	13.62	13.52	13.56	724,367	+0.04(+0.29%)
Jun 19, 2014	13.56	13.58	13.46	13.52	558,026	+0.02(+0.18%)
Jun 18, 2014	13.45	13.53	13.36	13.49	524,709	+0.05(+0.36%)
Jun 17, 2014	13.52	13.56	13.43	13.44	729,796	-0.07(-0.50%)
Jun 16, 2014	13.48	13.53	13.45	13.51	504,971	+0.08(+0.62%)
Jun 13, 2014	13.47	13.51	13.38	13.43	458,289	+0.01(+0.11%)
Jun 12, 2014	13.46	13.50	13.37	13.41	429,161	-0.03(-0.25%)
Jun 11, 2014	13.46	13.55	13.43	13.45	837,544	+0.00(+0.00%)
Jun 10, 2014	13.54	13.57	13.42	13.45	661,298	-0.06(-0.47%)
Jun 06, 2014	13.57	13.70	13.50	13.51	857,521	-0.03(-0.25%)
Jun 05, 2014	13.45	13.57	13.37	13.55	293,766	+0.11(+0.83%)
Jun 04, 2014	13.36	13.44	13.25	13.43	192,904	+0.06(+0.44%)
Jun 03, 2014	13.38	13.44	13.31	13.38	299,185	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.