Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 137.15 139.15 139.15 139.15 875,230 +2.98(+2.19%)
Aug 28, 2014 134.64 136.77 134.34 136.17 662,884 +1.47(+1.09%)
Aug 27, 2014 135.02 136.14 132.85 134.70 711,919 -0.21(-0.16%)
Aug 26, 2014 135.92 137.43 134.42 134.91 1,248,089 -0.55(-0.41%)
Aug 25, 2014 130.00 135.85 130.00 135.46 1,304,850 +5.87(+4.53%)
Aug 22, 2014 130.38 130.75 129.34 129.59 922,950 -0.78(-0.60%)
Aug 21, 2014 127.30 130.49 126.98 130.38 1,200,992 +2.73(+2.14%)
Aug 20, 2014 125.30 127.76 124.90 127.64 854,662 +2.05(+1.63%)
Aug 19, 2014 127.28 129.25 125.45 125.60 1,340,490 -1.05(-0.83%)
Aug 18, 2014 127.03 127.69 125.66 126.65 826,611 -0.22(-0.17%)
Aug 15, 2014 125.40 127.56 125.40 126.86 898,544 +1.52(+1.21%)
Aug 14, 2014 128.82 128.82 124.73 125.34 1,632,881 -3.44(-2.67%)
Aug 13, 2014 128.83 130.65 128.57 128.78 844,095 +0.54(+0.42%)
Aug 12, 2014 131.03 132.02 127.51 128.24 1,120,578 -2.90(-2.21%)
Aug 11, 2014 132.25 133.07 131.07 131.14 755,324 +0.53(+0.41%)
Aug 08, 2014 128.24 130.59 127.46 130.61 1,188,778 +2.36(+1.84%)
Aug 07, 2014 132.97 132.97 128.05 128.25 2,024,675 -5.19(-3.89%)
Aug 06, 2014 133.36 136.72 131.31 133.44 1,589,259 +0.50(+0.38%)
Aug 05, 2014 137.28 137.87 132.28 132.94 1,436,493 -5.38(-3.89%)
Aug 04, 2014 134.93 139.11 133.99 138.32 1,229,493 +4.55(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.