Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.767 7.883 7.883 7.883 17,565,342 +0.19(+2.47%)
Aug 28, 2014 7.656 7.723 7.581 7.693 24,593,580 +0.03(+0.34%)
Aug 27, 2014 7.473 7.676 7.460 7.667 20,905,558 +0.26(+3.50%)
Aug 26, 2014 7.330 7.447 7.274 7.408 13,772,939 +0.14(+1.90%)
Aug 25, 2014 7.179 7.287 7.162 7.270 9,363,278 +0.12(+1.69%)
Aug 22, 2014 7.213 7.222 7.097 7.149 10,244,327 -0.14(-1.90%)
Aug 21, 2014 7.235 7.304 7.190 7.287 19,739,788 +0.09(+1.26%)
Aug 20, 2014 7.166 7.218 7.131 7.196 15,521,771 +0.03(+0.36%)
Aug 19, 2014 6.958 7.209 6.915 7.170 20,549,250 +0.20(+2.85%)
Aug 18, 2014 6.954 6.984 6.878 6.971 13,062,553 +0.10(+1.51%)
Aug 15, 2014 6.876 6.881 6.755 6.868 15,476,211 +0.10(+1.53%)
Aug 14, 2014 6.604 6.768 6.600 6.764 16,618,785 +0.19(+2.83%)
Aug 13, 2014 6.669 6.751 6.474 6.578 28,229,406 -0.04(-0.59%)
Aug 12, 2014 6.556 6.649 6.535 6.617 11,712,632 +0.00(+0.07%)
Aug 11, 2014 6.483 6.617 6.444 6.613 13,069,208 +0.19(+3.03%)
Aug 08, 2014 6.466 6.487 6.351 6.418 16,576,913 -0.11(-1.66%)
Aug 07, 2014 6.699 6.699 6.481 6.526 14,201,821 -0.16(-2.39%)
Aug 06, 2014 6.630 6.790 6.582 6.686 13,834,214 +0.03(+0.39%)
Aug 05, 2014 6.742 6.794 6.643 6.660 10,656,689 -0.07(-1.03%)
Aug 04, 2014 6.716 6.742 6.608 6.729 15,299,752 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.