Indicators

Cytodyn Inc (OP: CYDY )

0.1356 -0.0044 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9500	0.9600	0.9100	0.9100	216,409	-0.04(-4.21%)
Jun 27, 2014	0.9250	0.9500	0.8400	0.9500	72,190	+0.01(+0.53%)
Jun 26, 2014	0.9700	0.9700	0.9450	0.9450	12,789	-0.03(-2.58%)
Jun 25, 2014	0.9500	0.9750	0.9300	0.9700	70,675	+0.02(+2.11%)
Jun 24, 2014	0.9800	1.000	0.9500	0.9500	88,795	-0.04(-4.04%)
Jun 23, 2014	0.9900	1.000	0.9800	0.9900	14,847	+0.00(+0.00%)
Jun 20, 2014	0.9880	1.000	0.9800	0.9900	113,284	+0.00(+0.30%)
Jun 19, 2014	1.000	1.010	0.9600	0.9870	223,812	-0.01(-1.30%)
Jun 18, 2014	0.9450	1.010	0.9400	1.000	452,377	+0.06(+5.82%)
Jun 17, 2014	0.9000	0.9450	0.9000	0.9450	300,383	+0.06(+7.39%)
Jun 16, 2014	0.8550	0.9000	0.8500	0.8800	137,652	+0.03(+2.92%)
Jun 13, 2014	0.8250	0.8800	0.8200	0.8550	209,956	+0.03(+3.64%)
Jun 12, 2014	0.7550	0.8500	0.7500	0.8250	354,410	+0.07(+10.00%)
Jun 11, 2014	0.7000	0.7700	0.7000	0.7500	136,660	+0.05(+7.14%)
Jun 10, 2014	0.7400	0.7600	0.7000	0.7000	82,248	+0.02(+3.70%)
Jun 06, 2014	0.6600	0.7050	0.6499	0.6750	46,293	-0.02(-3.57%)
Jun 05, 2014	0.6299	0.7000	0.6200	0.7000	96,290	+0.10(+16.67%)
Jun 04, 2014	0.6500	0.6500	0.6000	0.6000	41,000	+0.00(+0.00%)
Jun 03, 2014	0.6500	0.6500	0.6000	0.6000	22,428	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.