Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.61	14.65	14.29	14.31	5,749,140	-0.34(-2.30%)
Jun 27, 2014	14.29	14.70	14.28	14.64	9,028,854	+0.32(+2.27%)
Jun 26, 2014	14.15	14.32	14.13	14.32	2,553,012	+0.20(+1.42%)
Jun 25, 2014	14.17	14.40	14.08	14.12	4,020,708	-0.02(-0.11%)
Jun 24, 2014	14.16	14.31	14.13	14.13	3,587,862	-0.14(-0.99%)
Jun 23, 2014	14.18	14.37	14.18	14.28	5,256,468	+0.06(+0.41%)
Jun 20, 2014	14.04	14.22	13.98	14.22	9,763,794	+0.20(+1.45%)
Jun 19, 2014	13.78	14.02	13.75	14.01	4,895,730	+0.20(+1.42%)
Jun 18, 2014	13.67	13.82	13.60	13.82	4,490,358	+0.14(+1.02%)
Jun 17, 2014	13.62	13.95	13.51	13.68	12,733,620	+0.60(+4.62%)
Jun 16, 2014	13.17	13.47	13.02	13.07	7,193,886	+0.01(+0.10%)
Jun 13, 2014	13.35	13.36	13.03	13.06	9,241,872	-0.25(-1.92%)
Jun 12, 2014	13.71	13.75	13.31	13.31	11,380,356	-0.44(-3.18%)
Jun 11, 2014	13.58	13.83	13.50	13.75	7,706,232	+0.30(+2.23%)
Jun 10, 2014	13.65	13.71	13.35	13.45	4,635,804	+0.05(+0.39%)
Jun 06, 2014	13.46	13.49	13.37	13.40	3,311,640	-0.00(-0.02%)
Jun 05, 2014	13.46	13.57	13.33	13.40	5,438,670	-0.01(-0.07%)
Jun 04, 2014	13.38	13.51	13.34	13.41	3,314,130	-0.02(-0.12%)
Jun 03, 2014	13.38	13.54	13.37	13.43	3,208,758	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.