Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.165	4.289	4.161	4.218	5,536	-0.07(-1.58%)
May 29, 2014	4.146	4.293	4.146	4.285	17,300	+0.00(+0.00%)
May 28, 2014	4.146	4.285	4.146	4.285	597	+0.13(+3.08%)
May 27, 2014	4.150	4.184	4.150	4.157	8,210	-0.15(-3.50%)
May 22, 2014	4.301	4.308	4.308	4.308	5,842	+0.00(+0.00%)
May 21, 2014	4.312	4.312	4.289	4.308	3,762	-0.00(-0.09%)
May 20, 2014	4.218	4.312	4.218	4.312	11,269	+0.06(+1.33%)
May 19, 2014	4.255	4.274	4.229	4.255	37,349	-0.07(-1.65%)
May 16, 2014	4.282	4.327	4.282	4.327	1,487	-0.00(-0.09%)
May 15, 2014	4.308	4.331	4.308	4.331	2,881	-0.02(-0.44%)
May 14, 2014	4.255	4.440	4.255	4.350	12,788	-0.02(-0.43%)
May 13, 2014	4.334	4.372	4.293	4.368	16,073	-0.08(-1.69%)
May 12, 2014	4.413	4.451	4.407	4.444	15,746	+0.10(+2.34%)
May 09, 2014	4.410	4.417	4.342	4.342	5,316	-0.10(-2.29%)
May 08, 2014	4.444	4.444	4.444	4.444	22,348	+0.01(+0.17%)
May 07, 2014	4.414	4.444	4.297	4.436	8,030	+0.11(+2.43%)
May 06, 2014	4.417	4.417	4.331	4.331	1,800	-0.09(-2.13%)
May 05, 2014	4.440	4.500	4.316	4.425	29,815	+0.01(+0.26%)
May 02, 2014	4.500	4.500	4.414	4.414	2,979	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.