Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

8.870 -0.190 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.951 5.958 5.906 5.912 51,638 -0.02(-0.31%)
Apr 29, 2014 5.873 5.945 5.873 5.930 55,681 +0.06(+0.98%)
Apr 28, 2014 5.853 5.893 5.853 5.873 20,124 +0.03(+0.45%)
Apr 25, 2014 5.899 5.971 5.565 5.847 197,085 -0.07(-1.24%)
Apr 24, 2014 5.906 5.932 5.879 5.920 16,255 +0.02(+0.36%)
Apr 23, 2014 5.925 5.932 5.881 5.899 3,175 -0.01(-0.11%)
Apr 22, 2014 5.919 5.919 5.893 5.906 8,973 +0.02(+0.33%)
Apr 21, 2014 5.853 5.899 5.853 5.886 9,061 +0.00(+0.00%)
Apr 17, 2014 5.860 5.886 5.886 5.886 56,970 +0.05(+0.78%)
Apr 16, 2014 5.814 5.853 5.763 5.840 16,182 +0.06(+1.02%)
Apr 15, 2014 5.755 5.794 5.736 5.781 25,268 -0.06(-1.01%)
Apr 14, 2014 5.847 5.883 5.827 5.840 27,228 -0.05(-0.78%)
Apr 11, 2014 5.847 5.886 5.827 5.886 34,929 +0.01(+0.11%)
Apr 10, 2014 5.912 5.971 5.879 5.879 12,669 -0.09(-1.43%)
Apr 09, 2014 5.991 5.992 5.932 5.965 22,417 +0.05(+0.77%)
Apr 08, 2014 5.899 5.919 5.899 5.919 5,889 +0.02(+0.33%)
Apr 07, 2014 5.945 5.958 5.899 5.899 54,175 -0.01(-0.11%)
Apr 04, 2014 6.017 6.017 5.906 5.906 63,310 -0.06(-0.97%)
Apr 03, 2014 5.984 6.023 5.958 5.963 23,463 +0.01(+0.09%)
Apr 02, 2014 5.965 5.976 5.938 5.958 35,028 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.