Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1640	0.1800	0.1500	0.1700	1,212,778	+0.01(+3.66%)
Feb 27, 2014	0.1290	0.2000	0.1250	0.1640	2,239,192	+0.04(+36.67%)
Feb 26, 2014	0.0840	0.1250	0.0840	0.1200	1,632,094	+0.04(+50.00%)
Feb 25, 2014	0.0850	0.0850	0.0800	0.0800	196,400	+0.00(+3.23%)
Feb 24, 2014	0.0900	0.0900	0.0775	0.0775	110,900	-0.01(-13.89%)
Feb 21, 2014	0.0800	0.0900	0.0800	0.0900	0	+0.02(+28.57%)
Feb 20, 2014	0.0880	0.0900	0.0550	0.0700	329,000	-0.02(-22.22%)
Feb 19, 2014	0.0900	0.0900	0.0860	0.0900	46,000	+0.00(+0.00%)
Feb 18, 2014	0.0900	0.0940	0.0850	0.0900	790,449	-0.00(-2.17%)
Feb 14, 2014		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Feb 13, 2014	0.0900	0.1000	0.0800	0.0900	416,117	+0.01(+20.00%)
Feb 12, 2014	0.0700	0.0850	0.0650	0.0750	220,250	+0.01(+15.38%)
Feb 11, 2014	0.0500	0.0750	0.0500	0.0650	456,000	+0.01(+30.00%)
Feb 10, 2014	0.0420	0.0500	0.0420	0.0500	160,144	+0.01(+25.00%)
Feb 07, 2014	0.0379	0.0400	0.0359	0.0400	0	+0.01(+33.33%)
Feb 06, 2014	0.0379	0.0379	0.0300	0.0300	283,800	+0.00(+0.00%)
Feb 05, 2014	0.0340	0.0379	0.0300	0.0300	122,167	+0.00(+0.00%)
Feb 04, 2014	0.0339	0.0339	0.0300	0.0300	75,000	+0.01(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.