Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.064 5.077 4.949 5.022 30,555,768 -0.04(-0.84%)
Feb 27, 2014 4.919 5.069 4.919 5.064 19,644,032 +0.19(+3.86%)
Feb 26, 2014 4.889 4.932 4.825 4.876 11,054,929 -0.03(-0.52%)
Feb 25, 2014 5.005 5.013 4.876 4.902 14,715,501 -0.08(-1.55%)
Feb 24, 2014 4.983 5.082 4.928 4.979 25,721,854 +0.05(+1.04%)
Feb 21, 2014 4.859 4.958 4.855 4.928 18,467,322 +0.12(+2.58%)
Feb 20, 2014 4.851 4.893 4.757 4.804 23,375,474 +0.01(+0.18%)
Feb 19, 2014 4.611 4.840 4.607 4.795 45,258,228 +0.05(+0.99%)
Feb 18, 2014 4.727 4.782 4.714 4.748 38,935,864 +0.00(+0.09%)
Feb 14, 2014 4.710 4.744 4.744 4.744 12,783,070 +0.05(+1.09%)
Feb 13, 2014 4.599 4.705 4.581 4.693 12,452,646 +0.05(+1.01%)
Feb 12, 2014 4.710 4.740 4.607 4.646 12,380,698 -0.10(-2.07%)
Feb 11, 2014 4.620 4.761 4.601 4.744 22,641,686 +0.09(+1.94%)
Feb 10, 2014 4.690 4.692 4.628 4.654 13,783,337 -0.05(-0.99%)
Feb 07, 2014 4.726 4.743 4.645 4.700 19,142,104 +0.01(+0.18%)
Feb 06, 2014 4.531 4.709 4.531 4.692 19,020,342 +0.18(+3.94%)
Feb 05, 2014 4.552 4.561 4.467 4.514 16,659,714 -0.03(-0.56%)
Feb 04, 2014 4.505 4.590 4.480 4.539 21,323,078 +0.21(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.