Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.14 42.71 42.71 42.71 506,391 -0.39(-0.90%)
Dec 30, 2014 43.02 43.19 42.65 43.10 379,471 -0.14(-0.32%)
Dec 29, 2014 42.88 43.53 42.77 43.24 356,086 +0.38(+0.88%)
Dec 26, 2014 43.03 43.22 42.76 42.86 244,602 +0.02(+0.05%)
Dec 24, 2014 42.86 42.84 42.84 42.84 186,017 +0.01(+0.02%)
Dec 23, 2014 42.41 42.90 42.10 42.83 593,656 +0.67(+1.60%)
Dec 22, 2014 42.09 42.21 41.63 42.16 515,487 +0.20(+0.47%)
Dec 19, 2014 41.99 42.39 41.45 41.96 1,756,984 -0.07(-0.16%)
Dec 18, 2014 41.05 42.03 40.63 42.03 1,110,231 +1.56(+3.86%)
Dec 17, 2014 38.84 40.54 38.75 40.47 1,072,161 +1.64(+4.23%)
Dec 16, 2014 38.79 39.55 38.71 38.82 1,212,702 -0.15(-0.38%)
Dec 15, 2014 38.81 39.09 38.27 38.97 895,538 +0.57(+1.49%)
Dec 12, 2014 37.92 38.78 37.92 38.40 871,333 +0.06(+0.15%)
Dec 11, 2014 37.93 38.67 37.70 38.34 1,248,005 +0.39(+1.02%)
Dec 10, 2014 39.87 40.00 37.79 37.95 756,462 -2.16(-5.38%)
Dec 09, 2014 38.99 40.19 38.86 40.11 915,336 +0.48(+1.22%)
Dec 08, 2014 40.48 40.79 39.50 39.63 604,644 -1.07(-2.63%)
Dec 05, 2014 39.63 40.84 39.54 40.69 1,283,738 +1.04(+2.62%)
Dec 04, 2014 39.56 39.89 39.12 39.66 888,601 +0.11(+0.28%)
Dec 03, 2014 38.85 39.62 38.66 39.55 777,127 +0.42(+1.06%)
Dec 02, 2014 38.21 39.25 37.85 39.13 1,138,848 +1.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.