Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.58	22.08	20.99	21.01	61,786	-0.42(-1.96%)
Nov 26, 2014	21.37	21.43	21.43	21.43	38,600	+0.00(+0.00%)
Nov 25, 2014	21.46	21.75	21.33	21.43	24,688	-0.32(-1.47%)
Nov 24, 2014	21.31	22.08	21.15	21.75	50,785	+0.46(+2.16%)
Nov 21, 2014	21.60	21.65	21.23	21.29	58,118	+0.04(+0.19%)
Nov 20, 2014	20.89	21.77	20.81	21.25	52,696	+0.26(+1.24%)
Nov 19, 2014	21.12	21.19	20.90	20.99	68,474	-0.18(-0.85%)
Nov 18, 2014	21.15	21.71	20.97	21.17	67,905	+0.16(+0.76%)
Nov 17, 2014	21.31	21.92	21.00	21.01	35,902	-0.45(-2.10%)
Nov 14, 2014	21.76	22.11	20.99	21.46	98,457	-0.23(-1.06%)
Nov 13, 2014	21.67	21.97	21.40	21.69	47,287	+0.08(+0.37%)
Nov 12, 2014	21.61	21.77	20.80	21.61	86,391	+0.23(+1.08%)
Nov 11, 2014	20.89	21.44	20.85	21.38	49,716	+0.52(+2.49%)
Nov 10, 2014	20.47	20.87	20.22	20.86	57,033	+0.42(+2.05%)
Nov 07, 2014	20.83	21.30	20.16	20.44	69,947	-0.56(-2.67%)
Nov 06, 2014	21.11	21.25	20.76	21.00	56,089	-0.21(-0.99%)
Nov 05, 2014	21.38	21.80	21.00	21.21	70,781	-0.14(-0.66%)
Nov 04, 2014	21.57	21.75	20.90	21.35	39,213	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.