Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.67	10.68	10.50	10.54	106,678	-0.22(-2.02%)
Nov 26, 2014	10.68	10.76	10.76	10.76	150,257	+0.28(+2.64%)
Nov 25, 2014	10.67	10.71	10.45	10.48	157,944	-0.34(-3.11%)
Nov 24, 2014	10.98	10.98	10.77	10.81	208,185	-0.17(-1.53%)
Nov 21, 2014	10.83	11.13	10.76	10.98	290,469	+0.60(+5.80%)
Nov 20, 2014	10.39	10.42	10.37	10.38	112,586	-0.07(-0.66%)
Nov 19, 2014	10.49	10.52	10.43	10.45	83,566	+0.02(+0.19%)
Nov 18, 2014	10.50	10.50	10.43	10.43	76,631	-0.15(-1.40%)
Nov 17, 2014	10.76	10.77	10.56	10.58	140,827	-0.95(-8.23%)
Nov 14, 2014	11.43	11.57	11.38	11.53	178,820	+0.13(+1.13%)
Nov 13, 2014	11.38	11.44	11.34	11.40	158,570	+0.01(+0.09%)
Nov 12, 2014	11.28	11.40	11.28	11.39	75,367	+0.07(+0.61%)
Nov 11, 2014	11.34	11.37	11.30	11.32	87,664	-0.09(-0.78%)
Nov 10, 2014	11.33	11.48	11.33	11.41	168,384	+0.39(+3.59%)
Nov 07, 2014	10.92	11.04	10.87	11.01	138,524	-0.03(-0.27%)
Nov 06, 2014	11.04	11.09	11.01	11.04	71,069	-0.08(-0.71%)
Nov 05, 2014	11.16	11.17	11.04	11.12	104,752	+0.10(+0.90%)
Nov 04, 2014	11.00	11.05	10.96	11.02	69,584	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.