Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.09	24.20	23.80	23.80	737,544	-0.77(-3.15%)
Nov 26, 2014	24.62	24.57	24.57	24.57	1,582,565	+0.14(+0.57%)
Nov 25, 2014	24.74	24.75	24.38	24.43	333,289	+0.03(+0.14%)
Nov 24, 2014	24.76	24.79	24.39	24.40	1,403,049	-0.54(-2.17%)
Nov 21, 2014	24.20	24.95	24.17	24.94	2,150,555	+1.24(+5.21%)
Nov 20, 2014	23.83	23.97	23.46	23.70	427,974	+0.06(+0.25%)
Nov 19, 2014	23.37	23.66	23.24	23.64	767,320	+0.47(+2.05%)
Nov 18, 2014	22.88	23.19	22.79	23.17	487,515	+0.35(+1.55%)
Nov 17, 2014	22.95	23.01	22.71	22.81	1,021,642	-0.12(-0.52%)
Nov 14, 2014	22.72	22.95	22.65	22.93	458,612	-0.11(-0.46%)
Nov 13, 2014	23.41	23.44	22.96	23.04	503,951	-0.37(-1.57%)
Nov 12, 2014	23.51	23.75	23.35	23.41	514,896	-0.02(-0.09%)
Nov 11, 2014	23.39	23.47	23.27	23.43	443,552	-0.06(-0.26%)
Nov 10, 2014	23.92	23.92	23.45	23.49	654,549	-0.26(-1.10%)
Nov 07, 2014	23.59	23.75	23.54	23.75	950,980	+0.30(+1.28%)
Nov 06, 2014	23.74	23.82	23.45	23.45	998,161	-0.63(-2.61%)
Nov 05, 2014	24.09	24.13	23.96	24.08	540,790	-0.15(-0.61%)
Nov 04, 2014	24.18	24.33	23.96	24.22	1,047,395	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.