Indicators

iShares S&P Software Index Fund (NY: IGV )

84.47 -0.66 (-0.78%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.47	92.36	91.47	91.75	9,003	+0.23(+0.25%)
Nov 26, 2014	91.07	91.52	91.52	91.52	14,890	+0.48(+0.53%)
Nov 25, 2014	90.86	91.46	90.86	91.04	14,446	+0.24(+0.26%)
Nov 24, 2014	90.52	90.80	90.28	90.80	32,452	+0.28(+0.31%)
Nov 21, 2014	91.29	91.47	90.29	90.52	26,834	+0.62(+0.69%)
Nov 20, 2014	89.48	90.05	89.25	89.90	29,614	-0.06(-0.06%)
Nov 19, 2014	90.76	90.76	89.49	89.96	39,122	-0.90(-1.00%)
Nov 18, 2014	90.67	91.29	90.67	90.87	17,892	+0.25(+0.28%)
Nov 17, 2014	91.04	91.28	90.51	90.61	28,645	-0.59(-0.65%)
Nov 14, 2014	90.95	91.24	90.69	91.21	13,711	+0.32(+0.35%)
Nov 13, 2014	90.92	91.37	90.57	90.89	25,377	+0.07(+0.08%)
Nov 12, 2014	90.59	90.95	90.56	90.82	20,101	-0.13(-0.14%)
Nov 11, 2014	90.98	91.02	90.68	90.95	29,226	+0.04(+0.04%)
Nov 10, 2014	90.45	90.91	90.35	90.91	26,514	+0.46(+0.51%)
Nov 07, 2014	90.18	90.56	89.95	90.45	135,071	+0.40(+0.45%)
Nov 06, 2014	89.08	90.12	89.08	90.04	881,101	+1.03(+1.15%)
Nov 05, 2014	89.69	89.69	88.74	89.01	741,273	-0.01(-0.01%)
Nov 04, 2014	88.74	89.22	88.64	89.02	182,743	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.