Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.370 8.370 8.150 8.180 302,841 +0.06(+0.74%)
Oct 30, 2014 7.930 8.120 7.880 8.120 230,486 +0.17(+2.14%)
Oct 29, 2014 8.000 8.000 7.780 7.950 129,500 -0.06(-0.75%)
Oct 28, 2014 7.750 8.020 7.740 8.010 212,354 +0.28(+3.62%)
Oct 27, 2014 7.700 7.770 7.770 7.730 77,521 -0.04(-0.51%)
Oct 24, 2014 7.840 7.920 7.700 7.770 49,951 -0.05(-0.64%)
Oct 23, 2014 7.590 7.830 7.500 7.820 184,658 +0.33(+4.41%)
Oct 22, 2014 7.640 7.710 7.430 7.490 134,756 -0.11(-1.45%)
Oct 21, 2014 7.430 7.600 7.360 7.600 194,147 +0.24(+3.26%)
Oct 20, 2014 7.260 7.360 7.260 7.360 137,248 +0.07(+0.96%)
Oct 17, 2014 7.630 7.650 7.270 7.290 186,053 -0.21(-2.80%)
Oct 16, 2014 7.380 7.640 7.290 7.500 114,589 +0.00(+0.00%)
Oct 15, 2014 7.380 7.570 6.930 7.500 247,138 +0.04(+0.54%)
Oct 14, 2014 7.340 7.620 7.290 7.460 210,498 +0.25(+3.47%)
Oct 13, 2014 7.150 7.430 7.150 7.210 132,449 +0.05(+0.70%)
Oct 10, 2014 7.040 7.250 7.000 7.160 143,749 +0.06(+0.85%)
Oct 09, 2014 7.440 7.440 7.090 7.100 216,929 -0.44(-5.84%)
Oct 08, 2014 7.150 7.560 7.137 7.540 157,329 +0.35(+4.87%)
Oct 07, 2014 7.260 7.310 7.180 7.190 95,110 -0.16(-2.18%)
Oct 06, 2014 7.350 7.432 7.250 7.350 73,780 +0.01(+0.14%)
Oct 03, 2014 7.400 7.460 7.299 7.340 75,168 +0.05(+0.69%)
Oct 02, 2014 7.130 7.300 7.129 7.290 84,061 +0.18(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.