Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.204 8.368 8.006 8.319 146,256 +0.26(+3.26%)
Oct 30, 2014 8.130 8.212 7.965 8.056 67,799 -0.08(-1.01%)
Oct 29, 2014 8.327 8.376 7.998 8.138 88,434 -0.16(-1.88%)
Oct 28, 2014 8.081 8.294 7.895 8.294 123,781 +0.33(+4.08%)
Oct 27, 2014 7.936 7.912 7.912 7.969 126,968 +0.06(+0.72%)
Oct 24, 2014 8.091 8.126 7.684 7.912 184,734 -0.15(-1.92%)
Oct 23, 2014 8.172 8.335 7.834 8.066 211,935 +0.02(+0.20%)
Oct 22, 2014 8.400 8.456 7.936 8.050 142,922 -0.30(-3.60%)
Oct 21, 2014 8.009 8.400 8.009 8.351 113,488 +0.38(+4.80%)
Oct 20, 2014 7.993 8.001 7.887 7.969 232,385 -0.08(-1.01%)
Oct 17, 2014 8.034 8.188 7.920 8.050 389,325 +0.14(+1.75%)
Oct 16, 2014 7.318 7.977 7.318 7.912 250,560 +0.06(+0.72%)
Oct 15, 2014 7.570 7.895 7.473 7.855 164,305 +0.20(+2.66%)
Oct 14, 2014 7.204 7.741 7.204 7.652 314,216 +0.49(+6.81%)
Oct 13, 2014 7.139 7.351 7.074 7.164 222,264 -0.02(-0.23%)
Oct 10, 2014 7.814 7.948 6.708 7.180 570,650 -0.65(-8.31%)
Oct 09, 2014 8.395 8.395 7.822 7.830 249,890 -0.56(-6.69%)
Oct 08, 2014 8.546 8.558 7.717 8.391 98,599 -0.19(-2.18%)
Oct 07, 2014 8.782 8.837 8.578 8.578 87,898 -0.08(-0.94%)
Oct 06, 2014 8.814 8.982 8.652 8.660 168,040 -0.16(-1.84%)
Oct 03, 2014 8.985 9.071 8.757 8.822 76,939 -0.06(-0.64%)
Oct 02, 2014 8.855 8.948 8.611 8.879 69,812 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.