Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 84.27 84.67 83.77 84.29 2,981,704 -0.57(-0.67%)
Sep 27, 2013 84.68 84.92 84.18 84.86 2,873,221 -0.31(-0.36%)
Sep 26, 2013 85.13 85.41 84.65 85.17 3,172,941 +0.32(+0.38%)
Sep 25, 2013 85.33 85.56 84.82 84.85 3,079,015 -0.42(-0.50%)
Sep 24, 2013 85.58 86.02 85.19 85.27 4,998,169 -0.22(-0.26%)
Sep 23, 2013 85.01 85.74 84.97 85.49 4,908,359 +0.78(+0.92%)
Sep 20, 2013 85.76 86.07 84.71 84.71 9,928,531 -1.10(-1.28%)
Sep 19, 2013 85.52 86.31 85.52 85.81 4,102,962 +0.20(+0.23%)
Sep 18, 2013 84.88 85.77 84.61 85.62 4,683,832 +0.96(+1.13%)
Sep 17, 2013 84.05 84.84 83.75 84.66 3,450,969 +0.49(+0.59%)
Sep 16, 2013 84.46 84.70 84.04 84.16 3,908,259 +0.44(+0.53%)
Sep 13, 2013 83.64 83.89 83.52 83.72 2,795,548 +0.28(+0.34%)
Sep 12, 2013 83.86 83.94 83.29 83.43 3,399,678 -0.36(-0.43%)
Sep 11, 2013 83.03 83.79 83.00 83.79 2,675,093 +0.79(+0.95%)
Sep 10, 2013 82.81 83.20 82.64 83.00 3,644,802 +0.60(+0.73%)
Sep 09, 2013 81.62 82.69 81.54 82.40 2,759,880 +1.20(+1.48%)
Sep 06, 2013 81.24 81.75 80.39 81.20 2,784,593 +0.12(+0.15%)
Sep 05, 2013 80.72 81.26 80.49 81.08 2,759,613 +0.23(+0.28%)
Sep 04, 2013 79.82 81.08 79.82 80.86 3,270,946 +0.94(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.