Indicators

Via Renewables Inc (NQ: VIA )

10.91 -0.03 (-0.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	129.70	131.86	129.28	130.77	48,044	+0.67(+0.51%)
Jun 27, 2013	130.21	131.90	129.87	130.10	0	+0.36(+0.28%)
Jun 26, 2013	128.19	129.91	128.07	129.74	0	+2.73(+2.15%)
Jun 25, 2013	127.33	128.19	126.76	127.00	0	+0.59(+0.47%)
Jun 24, 2013	127.06	127.23	124.64	126.41	0	-1.49(-1.16%)
Jun 21, 2013	126.97	129.35	126.97	127.90	22,294	+0.19(+0.15%)
Jun 20, 2013	129.81	129.81	127.52	127.71	0	-3.02(-2.31%)
Jun 19, 2013	132.99	133.00	130.54	130.73	0	-0.90(-0.68%)
Jun 18, 2013	130.12	132.60	129.93	131.63	0	+1.72(+1.32%)
Jun 17, 2013	130.29	132.03	129.53	129.91	0	+1.26(+0.98%)
Jun 14, 2013	129.11	130.41	128.59	128.65	0	-0.50(-0.38%)
Jun 13, 2013	126.11	129.43	125.67	129.14	7,519	+3.29(+2.61%)
Jun 12, 2013	129.54	129.54	125.55	125.86	3,895	-3.38(-2.62%)
Jun 11, 2013	128.65	130.31	128.19	129.24	5,172	-1.11(-0.85%)
Jun 10, 2013	130.08	130.60	129.74	130.35	0	-0.46(-0.35%)
Jun 07, 2013	128.59	131.28	128.36	130.81	0	+2.81(+2.19%)
Jun 06, 2013	128.00	128.19	126.41	128.00	0	+0.71(+0.56%)
Jun 05, 2013	128.55	129.32	127.19	127.29	7,478	-2.54(-1.96%)
Jun 04, 2013	129.51	132.05	129.39	129.83	0	+1.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.