Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.1250	0.1250	0.1200	0.1200	75,250	+0.00(+4.35%)
Mar 25, 2013		0.1150	0.1150	0.1150	0	-0.00(-0.86%)
Mar 21, 2013		0.1160	0.1160	0.1160	0	-0.01(-10.77%)
Mar 20, 2013	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+5.69%)
Mar 19, 2013	0.1230	0.1230	0.1230	0.1230	13,500	-0.00(-1.60%)
Mar 15, 2013		0.1250	0.1250	0.1250	0	+0.01(+10.62%)
Mar 14, 2013	0.1030	0.1140	0.1030	0.1130	126,000	-0.01(-8.80%)
Mar 13, 2013	0.1100	0.1239	0.1020	0.1239	27,600	-0.00(-1.59%)
Mar 12, 2013	0.1150	0.1259	0.1150	0.1259	31,000	+0.02(+14.45%)
Mar 11, 2013	0.1150	0.1150	0.1100	0.1100	17,810	-0.00(-0.90%)
Mar 08, 2013	0.1200	0.1200	0.1110	0.1110	18,100	-0.02(-14.55%)
Mar 07, 2013	0.1299	0.1299	0.1299	0.1299	1,000	+0.02(+18.09%)
Mar 06, 2013	0.1110	0.1110	0.1100	0.1100	52,900	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.