Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1390 +0.0034 (+2.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.8050 0.9000 0.8050 0.9000 8,200 +0.02(+2.27%)
Aug 29, 2013 0.8500 0.8800 0.8500 0.8800 17,000 -0.02(-1.68%)
Aug 28, 2013 0.8320 0.8950 0.8320 0.8950 2,100 -0.01(-0.56%)
Aug 27, 2013 0.8990 0.9400 0.8400 0.9000 17,330 +0.00(+0.00%)
Aug 26, 2013 0.9100 0.9700 0.9000 0.9000 36,100 -0.08(-8.16%)
Aug 23, 2013 0.9800 0.9800 0.9800 0.9800 1,250 -0.02(-2.00%)
Aug 22, 2013 1.000 1.040 1.000 1.000 10,900 +0.00(+0.00%)
Aug 21, 2013 1.040 1.050 0.9300 1.000 4,208 +0.08(+8.70%)
Aug 20, 2013 0.9500 0.9500 0.9200 0.9200 11,880 -0.12(-11.54%)
Aug 19, 2013 1.040 1.040 0.9100 1.040 13,700 +0.00(+0.00%)
Aug 16, 2013 1.050 1.050 1.010 1.040 9,800 -0.03(-2.80%)
Aug 15, 2013 1.050 1.080 1.050 1.070 28,370 +0.03(+2.88%)
Aug 14, 2013 1.030 1.100 1.000 1.040 50,550 -0.01(-0.95%)
Aug 13, 2013 0.9000 1.050 0.9000 1.050 103,731 +0.15(+16.67%)
Aug 12, 2013 0.8500 0.9000 0.8000 0.9000 11,300 +0.00(+0.00%)
Aug 09, 2013 0.9000 0.9800 0.8200 0.9000 10,199 -0.07(-7.22%)
Aug 08, 2013 1.000 1.000 0.8800 0.9700 17,500 -0.03(-3.00%)
Aug 07, 2013 1.020 1.020 0.9300 1.000 30,020 -0.02(-1.96%)
Aug 06, 2013 1.000 1.040 0.9800 1.020 12,709 -0.03(-2.86%)
Aug 05, 2013 1.050 1.050 1.050 1.050 100 +0.10(+10.53%)
Aug 02, 2013 1.050 1.050 0.9300 0.9500 10,100 -0.09(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.