Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.70	44.86	44.31	44.32	592,911	-0.51(-1.14%)
Jun 27, 2013	44.65	44.92	44.46	44.83	390,711	+0.55(+1.23%)
Jun 26, 2013	44.39	44.64	43.74	44.29	346,078	+0.28(+0.63%)
Jun 25, 2013	43.40	44.18	43.05	44.01	575,166	+1.10(+2.57%)
Jun 24, 2013	43.58	43.60	42.55	42.91	615,583	-1.20(-2.71%)
Jun 21, 2013	44.20	44.63	43.32	44.10	955,706	+0.28(+0.65%)
Jun 20, 2013	44.32	44.47	43.54	43.82	796,802	-1.04(-2.31%)
Jun 19, 2013	45.31	45.54	44.83	44.85	680,795	-0.45(-1.00%)
Jun 18, 2013	45.15	45.31	44.94	45.31	700,275	+0.23(+0.50%)
Jun 17, 2013	45.68	45.89	44.69	45.08	431,633	-0.19(-0.42%)
Jun 14, 2013	45.36	46.06	45.10	45.27	572,147	-0.15(-0.34%)
Jun 13, 2013	44.73	45.53	44.55	45.42	931,233	+0.69(+1.55%)
Jun 12, 2013	45.23	45.47	44.64	44.73	590,579	-0.13(-0.29%)
Jun 11, 2013	45.04	45.48	44.60	44.86	457,163	-0.83(-1.82%)
Jun 10, 2013	46.04	46.40	45.52	45.69	508,716	-0.08(-0.18%)
Jun 07, 2013	44.94	46.23	44.80	45.77	478,713	+1.18(+2.65%)
Jun 06, 2013	43.92	44.62	43.91	44.59	661,083	+0.69(+1.56%)
Jun 05, 2013	44.78	44.95	43.57	43.91	1,224,755	-1.12(-2.49%)
Jun 04, 2013	45.47	45.95	44.79	45.03	700,994	-0.55(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.