Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.28 17.30 17.30 17.30 90,900 +0.01(+0.06%)
Dec 30, 2013 17.45 17.45 17.28 17.29 80,336 -0.15(-0.86%)
Dec 27, 2013 17.36 17.45 17.28 17.44 93,955 +0.18(+1.04%)
Dec 26, 2013 17.33 17.45 17.17 17.26 230,712 +0.08(+0.47%)
Dec 24, 2013 17.34 17.39 17.18 17.18 81,311 -0.23(-1.32%)
Dec 23, 2013 17.22 17.41 17.20 17.41 99,223 +0.31(+1.81%)
Dec 20, 2013 17.27 17.28 17.10 17.10 68,805 -0.22(-1.27%)
Dec 19, 2013 17.32 17.42 17.26 17.32 75,237 -0.12(-0.69%)
Dec 18, 2013 17.53 17.57 17.23 17.44 56,225 -0.20(-1.13%)
Dec 17, 2013 17.62 17.66 17.51 17.64 62,373 +0.15(+0.86%)
Dec 16, 2013 17.50 17.68 17.48 17.49 39,212 +0.02(+0.11%)
Dec 13, 2013 17.53 17.53 17.39 17.47 112,969 +0.07(+0.40%)
Dec 12, 2013 17.40 17.44 17.31 17.40 60,357 +0.03(+0.17%)
Dec 11, 2013 17.54 17.63 17.36 17.37 92,251 -0.28(-1.59%)
Dec 10, 2013 17.68 17.71 17.62 17.65 39,073 +0.07(+0.40%)
Dec 09, 2013 17.48 17.62 17.48 17.58 72,512 +0.05(+0.29%)
Dec 06, 2013 17.34 17.53 17.29 17.53 59,395 +0.27(+1.56%)
Dec 05, 2013 17.06 17.27 17.06 17.26 54,356 +0.21(+1.23%)
Dec 04, 2013 17.07 17.16 17.01 17.05 77,443 -0.12(-0.70%)
Dec 03, 2013 17.23 17.32 17.11 17.17 59,186 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.