Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.80 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.07	26.08	25.99	25.99	2,236	-0.10(-0.39%)
Apr 29, 2013	25.98	26.09	25.98	26.09	4,151	+0.02(+0.07%)
Apr 26, 2013	25.98	26.08	25.96	26.07	2,806	+0.13(+0.50%)
Apr 23, 2013	25.94	25.94	25.94	25.94	0	-0.01(-0.03%)
Apr 22, 2013	25.95	25.95	25.95	25.95	128	+0.01(+0.05%)
Apr 19, 2013	25.89	25.94	25.89	25.94	351	+0.00(+0.01%)
Apr 18, 2013	26.00	26.06	25.94	25.94	3,806	-0.02(-0.06%)
Apr 17, 2013	25.95	25.95	25.95	25.95	1,684	-0.01(-0.03%)
Apr 15, 2013	25.96	25.96	25.96	25.96	1,980	+0.01(+0.03%)
Apr 12, 2013	25.95	25.95	25.95	25.95	256	+0.01(+0.03%)
Apr 11, 2013	25.94	25.94	25.93	25.94	3,552	+0.05(+0.18%)
Apr 10, 2013	25.94	25.94	25.90	25.90	698	-0.04(-0.17%)
Apr 09, 2013	26.01	26.01	25.94	25.94	483	+0.04(+0.15%)
Apr 08, 2013	25.90	25.90	25.90	25.90	225	-0.07(-0.26%)
Apr 03, 2013	25.95	25.97	25.97	25.97	1,980	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.