Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.76	45.06	44.65	45.02	1,733,918	+0.05(+0.12%)
Sep 26, 2013	44.57	45.06	44.47	44.96	1,051,252	+0.54(+1.21%)
Sep 25, 2013	44.78	44.82	44.40	44.42	1,489,308	-0.24(-0.53%)
Sep 24, 2013	44.06	45.04	43.99	44.66	1,819,340	+0.52(+1.17%)
Sep 23, 2013	44.45	44.65	43.61	44.15	1,323,631	-0.53(-1.19%)
Sep 20, 2013	44.95	45.14	44.58	44.68	3,652,424	-0.08(-0.19%)
Sep 19, 2013	44.46	44.97	44.39	44.76	2,021,540	+0.58(+1.31%)
Sep 18, 2013	43.95	44.58	43.41	44.18	2,645,395	+0.22(+0.49%)
Sep 17, 2013	43.98	44.19	43.50	43.97	2,046,509	+0.05(+0.11%)
Sep 16, 2013	44.43	44.36	43.88	43.92	1,166,758	+0.09(+0.21%)
Sep 13, 2013	43.59	43.84	43.14	43.83	1,669,205	+0.26(+0.60%)
Sep 12, 2013	44.34	44.36	43.11	43.57	2,173,468	-0.84(-1.89%)
Sep 11, 2013	44.21	44.56	44.01	44.41	2,337,538	+0.19(+0.44%)
Sep 10, 2013	43.91	44.46	43.91	44.21	1,695,345	+0.66(+1.52%)
Sep 09, 2013	43.57	43.91	43.53	43.55	3,095,928	+0.03(+0.07%)
Sep 06, 2013	44.29	44.55	43.44	43.52	2,262,722	-0.75(-1.69%)
Sep 05, 2013	43.78	44.88	43.68	44.27	2,874,719	+0.61(+1.39%)
Sep 04, 2013	43.14	43.78	42.60	43.66	2,059,671	+0.54(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.