Indicators

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.50	25.85	25.50	25.56	475,255	-0.06(-0.25%)
Sep 26, 2013	25.46	25.68	25.43	25.63	485,404	+0.23(+0.93%)
Sep 25, 2013	24.98	25.47	24.98	25.39	683,586	+0.41(+1.65%)
Sep 24, 2013	25.08	25.26	24.96	24.98	570,729	-0.07(-0.29%)
Sep 23, 2013	25.23	25.49	25.04	25.05	586,938	-0.23(-0.90%)
Sep 20, 2013	25.60	25.69	25.23	25.28	1,052,982	-0.26(-1.01%)
Sep 19, 2013	25.45	25.61	25.39	25.54	722,610	+0.17(+0.67%)
Sep 18, 2013	25.26	25.41	25.15	25.37	1,250,972	+0.04(+0.16%)
Sep 17, 2013	25.20	25.37	25.12	25.33	452,328	+0.06(+0.26%)
Sep 16, 2013	25.22	25.49	25.13	25.26	1,011,578	+0.31(+1.23%)
Sep 13, 2013	24.95	25.11	24.84	24.96	473,875	+0.10(+0.39%)
Sep 12, 2013	24.88	24.96	24.67	24.86	448,586	+0.00(+0.00%)
Sep 11, 2013	24.78	24.96	24.69	24.86	659,031	+0.10(+0.39%)
Sep 10, 2013	24.17	24.77	24.10	24.76	862,517	+0.76(+3.17%)
Sep 09, 2013	23.84	24.04	23.74	24.00	314,548	+0.24(+1.02%)
Sep 06, 2013	23.89	23.94	23.55	23.76	589,286	-0.09(-0.37%)
Sep 05, 2013	23.76	23.98	23.72	23.85	549,472	+0.05(+0.20%)
Sep 04, 2013	23.70	23.90	23.65	23.80	578,089	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.