Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.39	18.43	18.39	18.43	1,412	-0.35(-1.86%)
Aug 29, 2013	18.83	18.83	18.78	18.78	624	-0.37(-1.93%)
Aug 27, 2013		19.15	19.15	19.15	0	-0.29(-1.49%)
Aug 26, 2013	19.52	19.52	19.44	19.44	447	-0.21(-1.07%)
Aug 22, 2013		19.65	19.65	19.65	0	-0.06(-0.30%)
Aug 20, 2013		19.71	19.71	19.71	0	-0.38(-1.88%)
Aug 19, 2013	20.09	20.09	20.09	20.09	100	-0.07(-0.36%)
Aug 16, 2013	20.12	20.16	20.12	20.16	400	+0.13(+0.65%)
Aug 15, 2013	20.03	20.03	20.03	20.03	626	-0.17(-0.84%)
Aug 14, 2013	20.32	20.34	20.20	20.20	1,551	+0.68(+3.48%)
Aug 13, 2013	19.51	19.53	19.44	19.52	2,348	+0.44(+2.31%)
Aug 12, 2013	19.08	19.08	19.08	19.08	608	-0.25(-1.29%)
Aug 08, 2013		19.33	19.33	19.33	0	-0.12(-0.62%)
Aug 06, 2013		19.45	19.45	19.45	0	+0.09(+0.46%)
Aug 05, 2013	19.38	19.38	19.36	19.36	2,755	-0.19(-0.99%)
Aug 02, 2013	19.55	19.55	19.55	19.55	100	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.