Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0125	0.0125	0.0125	0.0125	9,256	-0.00(-21.87%)
Aug 28, 2013		0.0160	0.0160	0.0160	0	-0.00(-2.44%)
Aug 26, 2013		0.0164	0.0164	0.0164	0	+0.00(+0.00%)
Aug 23, 2013	0.0164	0.0164	0.0164	0.0164	5,000	-0.00(-0.61%)
Aug 20, 2013		0.0165	0.0165	0.0165	0	-0.00(-1.79%)
Aug 19, 2013	0.0170	0.0170	0.0165	0.0168	41,200	+0.00(+34.40%)
Aug 16, 2013	0.0125	0.0125	0.0125	0.0125	178	+0.00(+0.00%)
Aug 15, 2013	0.0150	0.0195	0.0125	0.0125	130,000	-0.00(-16.67%)
Aug 14, 2013	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 12, 2013		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Aug 07, 2013		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Aug 06, 2013	0.0130	0.0160	0.0130	0.0140	86,502	-0.00(-12.50%)
Aug 05, 2013	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+6.67%)
Aug 02, 2013	0.0140	0.0150	0.0140	0.0150	39,500	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.