Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.86 27.98 27.70 27.92 3,259,197 +0.12(+0.43%)
Aug 29, 2013 27.84 27.93 27.63 27.80 4,313,419 -0.08(-0.29%)
Aug 28, 2013 27.75 27.96 27.60 27.88 2,979,637 +0.17(+0.61%)
Aug 27, 2013 27.47 27.84 27.42 27.71 2,635,774 +0.00(+0.00%)
Aug 26, 2013 27.96 27.97 27.65 27.71 2,198,054 -0.21(-0.75%)
Aug 23, 2013 27.69 28.00 27.51 27.92 2,591,470 +0.22(+0.79%)
Aug 22, 2013 27.54 27.90 27.44 27.70 2,592,656 +0.26(+0.95%)
Aug 21, 2013 27.67 27.80 27.28 27.44 4,125,289 -0.38(-1.37%)
Aug 20, 2013 27.47 28.00 27.47 27.82 4,174,012 +0.12(+0.43%)
Aug 19, 2013 27.91 28.13 27.64 27.70 2,876,068 -0.25(-0.89%)
Aug 16, 2013 28.20 28.26 27.85 27.95 3,684,949 -0.35(-1.24%)
Aug 15, 2013 28.57 28.69 28.28 28.30 2,929,643 -0.50(-1.74%)
Aug 14, 2013 28.97 28.99 28.69 28.80 1,736,939 -0.22(-0.76%)
Aug 13, 2013 29.23 29.27 29.01 29.02 2,289,647 -0.22(-0.75%)
Aug 12, 2013 29.36 29.43 29.17 29.24 2,735,891 -0.21(-0.71%)
Aug 09, 2013 29.94 29.99 29.40 29.45 3,951,823 -0.55(-1.83%)
Aug 08, 2013 29.84 30.07 29.72 30.00 2,284,841 +0.25(+0.84%)
Aug 07, 2013 29.73 29.88 29.62 29.75 2,596,943 -0.07(-0.23%)
Aug 06, 2013 30.03 30.13 29.80 29.82 1,720,794 -0.25(-0.83%)
Aug 05, 2013 30.30 30.30 30.05 30.07 1,630,407 -0.29(-0.96%)
Aug 02, 2013 30.26 30.41 30.15 30.36 1,815,252 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.