Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.04	12.31	11.96	12.20	406,070,272	+0.08(+0.70%)
Jun 27, 2013	12.28	12.35	12.11	12.11	2,740,468,992	-0.13(-1.08%)
Jun 26, 2013	12.43	12.45	12.17	12.25	2,988,133,632	-0.14(-1.13%)
Jun 25, 2013	12.48	12.55	12.27	12.39	2,552,894,208	+0.00(+0.02%)
Jun 24, 2013	12.53	12.57	12.25	12.38	3,906,553,088	-0.34(-2.65%)
Jun 21, 2013	12.88	12.92	12.56	12.72	3,909,579,264	-0.10(-0.80%)
Jun 20, 2013	12.90	13.11	12.77	12.82	2,903,515,648	-0.19(-1.46%)
Jun 19, 2013	13.27	13.28	13.01	13.01	2,526,705,664	-0.27(-2.03%)
Jun 18, 2013	13.28	13.38	13.24	13.28	1,584,782,592	-0.01(-0.05%)
Jun 17, 2013	13.27	13.40	13.24	13.29	2,108,007,424	+0.06(+0.45%)
Jun 14, 2013	13.40	13.42	13.18	13.23	2,209,189,376	-0.18(-1.36%)
Jun 13, 2013	13.31	13.45	13.19	13.41	2,322,680,576	+0.12(+0.87%)
Jun 12, 2013	13.52	13.58	13.28	13.30	2,155,242,496	-0.17(-1.24%)
Jun 11, 2013	13.41	13.62	13.33	13.46	2,324,955,904	-0.04(-0.29%)
Jun 10, 2013	13.68	13.82	13.44	13.50	3,657,955,584	-0.09(-0.66%)
Jun 07, 2013	13.43	13.64	13.31	13.59	3,287,265,792	+0.10(+0.76%)
Jun 06, 2013	13.71	13.75	13.35	13.49	3,388,015,360	-0.20(-1.49%)
Jun 05, 2013	13.71	13.87	13.65	13.69	2,361,337,856	-0.13(-0.93%)
Jun 04, 2013	13.94	13.98	13.76	13.82	2,378,721,024	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.