Indicators

Juniper Networks (NY: JNPR )

34.64 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.02	15.26	14.81	15.23	11,745,944	+0.21(+1.37%)
Jun 27, 2013	14.66	15.07	14.64	15.02	6,754,643	+0.47(+3.20%)
Jun 26, 2013	14.63	14.63	14.34	14.56	5,182,161	+0.04(+0.27%)
Jun 25, 2013	14.71	14.85	14.42	14.52	6,712,728	-0.06(-0.43%)
Jun 24, 2013	14.60	14.70	14.23	14.58	8,537,293	-0.24(-1.60%)
Jun 21, 2013	15.15	15.21	14.82	14.82	17,221,744	-0.32(-2.08%)
Jun 20, 2013	15.04	15.32	14.96	15.13	13,526,521	+0.05(+0.31%)
Jun 19, 2013	15.07	15.21	14.91	15.09	7,937,553	+0.00(+0.00%)
Jun 18, 2013	15.05	15.24	15.05	15.09	5,175,830	+0.06(+0.37%)
Jun 17, 2013	15.11	15.18	14.91	15.03	6,417,805	+0.01(+0.05%)
Jun 14, 2013	15.16	15.47	14.96	15.02	8,213,104	-0.17(-1.14%)
Jun 13, 2013	14.46	15.23	14.45	15.20	10,646,943	+0.69(+4.78%)
Jun 12, 2013	14.53	14.75	14.42	14.50	5,616,941	+0.07(+0.49%)
Jun 11, 2013	14.86	14.86	14.40	14.43	7,108,294	-0.58(-3.84%)
Jun 10, 2013	15.03	15.10	14.83	15.01	8,889,340	-0.02(-0.16%)
Jun 07, 2013	14.60	15.05	14.51	15.03	9,733,093	+0.47(+3.19%)
Jun 06, 2013	14.79	15.06	14.34	14.56	11,485,017	-0.06(-0.38%)
Jun 05, 2013	13.67	14.73	13.58	14.62	21,272,034	+0.91(+6.61%)
Jun 04, 2013	13.73	13.86	13.66	13.71	6,578,675	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.