Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.78 29.25 28.72 28.72 4,264,290 -0.16(-0.55%)
May 30, 2013 28.81 29.19 28.81 28.88 3,473,393 +0.23(+0.80%)
May 29, 2013 29.19 29.23 28.33 28.65 4,731,730 -0.72(-2.45%)
May 28, 2013 29.65 29.72 29.26 29.37 2,687,483 -0.20(-0.68%)
May 24, 2013 29.74 29.79 29.45 29.57 2,039,475 -0.24(-0.81%)
May 23, 2013 29.82 29.92 29.31 29.81 3,391,232 -0.14(-0.47%)
May 22, 2013 30.18 30.66 29.77 29.95 4,028,391 -0.32(-1.06%)
May 21, 2013 30.24 30.36 30.04 30.27 2,668,284 +0.02(+0.07%)
May 20, 2013 30.42 30.50 30.22 30.25 2,543,561 -0.17(-0.56%)
May 17, 2013 30.25 30.46 30.14 30.42 2,436,954 +0.28(+0.93%)
May 16, 2013 30.26 30.37 30.10 30.14 1,862,467 -0.19(-0.63%)
May 15, 2013 30.06 30.65 30.02 30.33 2,794,879 +0.30(+1.00%)
May 13, 2013 30.14 30.26 29.94 30.03 3,107,635 -0.22(-0.73%)
May 10, 2013 30.20 30.27 30.02 30.25 2,118,051 +0.02(+0.07%)
May 09, 2013 30.84 30.93 30.16 30.23 2,137,369 -0.62(-2.01%)
May 08, 2013 31.08 31.23 30.79 30.85 1,500,664 -0.32(-1.03%)
May 07, 2013 30.73 31.18 30.69 31.17 2,357,767 +0.49(+1.60%)
May 06, 2013 31.15 31.21 30.63 30.68 3,271,855 -0.51(-1.64%)
May 03, 2013 31.55 31.44 31.16 31.19 3,681,044 -0.16(-0.51%)
May 02, 2013 31.38 31.56 31.12 31.35 2,518,797 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.