Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

42.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.320 6.320 6.010 6.040 0 -0.25(-3.97%)
Apr 29, 2013 6.300 6.360 6.240 6.290 482,276 +0.01(+0.16%)
Apr 26, 2013 6.290 6.330 6.270 6.280 772,372 -0.05(-0.79%)
Apr 25, 2013 6.220 6.420 6.100 6.330 858,011 +0.08(+1.28%)
Apr 24, 2013 6.630 6.650 6.170 6.250 925,335 -0.29(-4.43%)
Apr 23, 2013 6.090 6.550 6.090 6.540 1,511,061 +0.51(+8.46%)
Apr 22, 2013 6.130 6.180 5.960 6.030 859,229 -0.05(-0.82%)
Apr 19, 2013 5.540 6.090 5.520 6.080 986,501 +0.52(+9.37%)
Apr 18, 2013 5.760 5.820 5.470 5.559 1,073,884 -0.18(-3.15%)
Apr 17, 2013 5.700 5.808 5.525 5.740 1,167,164 +0.00(+0.00%)
Apr 16, 2013 5.970 6.050 5.655 5.740 888,350 -0.20(-3.37%)
Apr 15, 2013 5.950 6.120 5.849 5.940 1,471,924 -0.03(-0.50%)
Apr 12, 2013 5.880 5.990 5.750 5.970 1,080,206 +0.05(+0.84%)
Apr 11, 2013 5.620 5.940 5.580 5.920 1,096,338 +0.31(+5.53%)
Apr 10, 2013 5.440 5.640 5.400 5.610 1,151,181 +0.21(+3.89%)
Apr 09, 2013 5.100 5.420 5.100 5.400 900,946 +0.29(+5.68%)
Apr 08, 2013 5.170 5.200 5.030 5.110 705,438 -0.05(-0.97%)
Apr 05, 2013 5.120 5.190 5.050 5.160 574,701 -0.03(-0.58%)
Apr 04, 2013 5.240 5.280 5.050 5.190 855,311 -0.04(-0.76%)
Apr 03, 2013 5.490 5.490 5.180 5.230 1,089,946 -0.26(-4.74%)
Apr 02, 2013 5.410 5.630 5.360 5.490 1,096,660 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.