Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.623 6.875 6.588 6.858 21,659,114 +0.21(+3.24%)
Apr 29, 2013 6.648 6.679 6.555 6.643 16,575,996 +0.07(+1.01%)
Apr 26, 2013 6.776 6.772 6.548 6.577 15,592,631 -0.19(-2.87%)
Apr 25, 2013 6.739 6.788 6.677 6.772 17,656,788 +0.02(+0.24%)
Apr 24, 2013 6.743 6.821 6.739 6.755 19,930,142 +0.05(+0.80%)
Apr 23, 2013 6.685 6.772 6.656 6.701 15,153,453 +0.08(+1.19%)
Apr 22, 2013 6.739 6.743 6.600 6.623 11,337,757 -0.07(-1.11%)
Apr 19, 2013 6.586 6.712 6.528 6.697 13,064,854 +0.08(+1.19%)
Apr 18, 2013 6.768 6.776 6.565 6.619 16,614,026 -0.16(-2.38%)
Apr 17, 2013 6.941 6.954 6.714 6.780 24,565,262 -0.27(-3.87%)
Apr 16, 2013 7.016 7.094 6.982 7.053 11,502,809 +0.11(+1.55%)
Apr 15, 2013 7.131 7.140 6.945 6.945 19,064,732 -0.26(-3.61%)
Apr 12, 2013 7.235 7.272 7.156 7.206 17,408,846 -0.00(-0.06%)
Apr 11, 2013 7.309 7.311 7.185 7.210 11,063,701 -0.05(-0.63%)
Apr 10, 2013 7.106 7.355 7.102 7.255 17,158,908 +0.20(+2.87%)
Apr 09, 2013 6.987 7.115 6.925 7.053 10,780,676 +0.17(+2.40%)
Apr 08, 2013 6.941 6.941 6.813 6.887 12,694,806 -0.07(-0.95%)
Apr 05, 2013 6.825 6.978 6.739 6.954 22,536,994 +0.11(+1.57%)
Apr 04, 2013 6.904 6.929 6.817 6.846 15,261,980 -0.04(-0.54%)
Apr 03, 2013 6.863 6.929 6.858 6.883 10,949,367 -0.02(-0.30%)
Apr 02, 2013 6.982 6.991 6.869 6.904 11,736,778 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.